시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,650	50	+ 0.20%	100,214	2,437
13:28	24,650	50	+ 0.20%	100,139	2,435
13:27	24,600	0	0.00%	99,896	2,429
13:26	24,600	0	0.00%	99,882	2,429
13:25	24,650	50	+ 0.20%	99,681	2,424
13:24	24,600	0	0.00%	99,211	2,412
13:23	24,650	50	+ 0.20%	98,547	2,396
13:22	24,700	100	+ 0.41%	98,266	2,389
13:21	24,700	100	+ 0.41%	98,202	2,387
13:20	24,650	50	+ 0.20%	98,199	2,387