시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,650	50	+ 0.20%	98,191	2,387
13:18	24,700	100	+ 0.41%	96,963	2,357
13:17	24,700	100	+ 0.41%	94,484	2,296
13:16	24,650	50	+ 0.20%	94,441	2,294
13:15	24,650	50	+ 0.20%	94,160	2,288
13:14	24,650	50	+ 0.20%	94,119	2,287
13:13	24,700	100	+ 0.41%	93,622	2,274
13:12	24,700	100	+ 0.41%	93,621	2,274
13:11	24,650	50	+ 0.20%	93,558	2,273
13:10	24,650	50	+ 0.20%	93,320	2,267