시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,650	50	+ 0.20%	92,951	2,258
13:08	24,650	50	+ 0.20%	92,533	2,247
13:07	24,650	50	+ 0.20%	90,507	2,197
13:06	24,650	50	+ 0.20%	89,861	2,181
13:05	24,700	100	+ 0.41%	89,437	2,171
13:04	24,700	100	+ 0.41%	89,137	2,164
13:03	24,700	100	+ 0.41%	89,035	2,161
13:02	24,700	100	+ 0.41%	89,014	2,161
13:01	24,650	50	+ 0.20%	88,652	2,152
13:00	24,650	50	+ 0.20%	88,384	2,145