시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,650	50	+ 0.20%	88,382	2,145
12:58	24,650	50	+ 0.20%	87,632	2,127
12:57	24,600	0	0.00%	85,883	2,083
12:56	24,550	50	- 0.20%	85,873	2,083
12:55	24,600	0	0.00%	85,693	2,079
12:54	24,600	0	0.00%	84,993	2,062
12:53	24,600	0	0.00%	84,992	2,062
12:52	24,550	50	- 0.20%	84,771	2,056
12:51	24,550	50	- 0.20%	83,740	2,031
12:50	24,550	50	- 0.20%	83,678	2,029