시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,550	50	- 0.20%	83,342	2,021
12:48	24,550	50	- 0.20%	82,943	2,011
12:47	24,550	50	- 0.20%	82,930	2,011
12:46	24,550	50	- 0.20%	82,798	2,008
12:45	24,500	100	- 0.41%	82,765	2,007
12:44	24,550	50	- 0.20%	82,650	2,004
12:43	24,500	100	- 0.41%	82,520	2,001
12:42	24,550	50	- 0.20%	82,419	1,998
12:41	24,500	100	- 0.41%	82,314	1,996
12:40	24,500	100	- 0.41%	82,260	1,995