시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,550	50	- 0.20%	82,199	1,993
12:38	24,500	100	- 0.41%	81,905	1,986
12:37	24,500	100	- 0.41%	81,231	1,969
12:36	24,550	50	- 0.20%	81,193	1,968
12:35	24,500	100	- 0.41%	81,066	1,965
12:34	24,500	100	- 0.41%	80,966	1,963
12:33	24,550	50	- 0.20%	80,743	1,957
12:32	24,500	100	- 0.41%	80,273	1,946
12:31	24,500	100	- 0.41%	80,253	1,945
12:30	24,500	100	- 0.41%	79,852	1,935