시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,500	100	- 0.41%	79,754	1,933
12:28	24,500	100	- 0.41%	79,578	1,929
12:27	24,500	100	- 0.41%	79,566	1,928
12:24	24,450	150	- 0.61%	78,762	1,909
12:23	24,450	150	- 0.61%	78,590	1,905
12:21	24,450	150	- 0.61%	78,564	1,904
12:20	24,500	100	- 0.41%	78,158	1,894
12:19	24,450	150	- 0.61%	77,587	1,880
12:18	24,450	150	- 0.61%	77,415	1,876
12:17	24,450	150	- 0.61%	77,399	1,875