시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	24,450	150	- 0.61%	77,390	1,875
12:15	24,500	100	- 0.41%	77,059	1,867
12:14	24,450	150	- 0.61%	77,058	1,867
12:13	24,450	150	- 0.61%	77,038	1,867
12:12	24,500	100	- 0.41%	76,975	1,865
12:11	24,500	100	- 0.41%	76,963	1,865
12:10	24,500	100	- 0.41%	76,962	1,865
12:09	24,500	100	- 0.41%	76,899	1,863
12:07	24,500	100	- 0.41%	76,833	1,862
12:06	24,500	100	- 0.41%	76,741	1,859