시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,450	150	- 0.61%	133,492	3,254
15:09	24,400	200	- 0.81%	133,431	3,252
15:08	24,450	150	- 0.61%	133,143	3,245
15:07	24,400	200	- 0.81%	133,099	3,244
15:06	24,450	150	- 0.61%	132,489	3,229
15:05	24,350	250	- 1.02%	132,369	3,227
15:04	24,450	150	- 0.61%	131,336	3,201
15:03	24,450	150	- 0.61%	131,038	3,194
15:02	24,400	200	- 0.81%	130,744	3,187
15:01	24,400	200	- 0.81%	130,616	3,184