시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,500	100	- 0.41%	76,727	1,859
12:04	24,450	150	- 0.61%	75,736	1,835
12:03	24,500	100	- 0.41%	75,475	1,828
12:02	24,550	50	- 0.20%	75,453	1,828
12:01	24,500	100	- 0.41%	75,362	1,826
12:00	24,500	100	- 0.41%	75,334	1,825
11:59	24,500	100	- 0.41%	75,327	1,825
11:58	24,500	100	- 0.41%	75,268	1,823
11:57	24,550	50	- 0.20%	74,923	1,815
11:56	24,550	50	- 0.20%	74,896	1,814