시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,500	100	- 0.41%	74,894	1,814
11:54	24,550	50	- 0.20%	74,890	1,814
11:53	24,550	50	- 0.20%	74,884	1,814
11:52	24,500	100	- 0.41%	74,860	1,813
11:50	24,550	50	- 0.20%	74,593	1,807
11:49	24,500	100	- 0.41%	74,592	1,807
11:48	24,550	50	- 0.20%	74,529	1,805
11:47	24,550	50	- 0.20%	74,520	1,805
11:46	24,550	50	- 0.20%	74,455	1,803
11:45	24,500	100	- 0.41%	74,077	1,794