시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	24,500	100	- 0.41%	68,969	1,669
11:33	24,500	100	- 0.41%	68,949	1,668
11:32	24,500	100	- 0.41%	68,935	1,668
11:31	24,550	50	- 0.20%	67,261	1,627
11:30	24,500	100	- 0.41%	66,875	1,617
11:29	24,450	150	- 0.61%	66,873	1,617
11:28	24,400	200	- 0.81%	66,759	1,615
11:27	24,500	100	- 0.41%	66,512	1,609
11:26	24,500	100	- 0.41%	66,267	1,603
11:25	24,500	100	- 0.41%	66,102	1,599