시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,450	150	- 0.61%	65,876	1,593
11:23	24,400	200	- 0.81%	64,887	1,569
11:22	24,400	200	- 0.81%	64,471	1,559
11:21	24,400	200	- 0.81%	64,369	1,556
11:20	24,400	200	- 0.81%	64,357	1,556
11:19	24,400	200	- 0.81%	64,237	1,553
11:18	24,400	200	- 0.81%	64,226	1,553
11:17	24,350	250	- 1.02%	64,188	1,552
11:16	24,400	200	- 0.81%	64,057	1,549
11:15	24,400	200	- 0.81%	63,947	1,546