시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,400	200	- 0.81%	63,867	1,544
11:13	24,500	100	- 0.41%	63,444	1,534
11:12	24,450	150	- 0.61%	62,806	1,518
11:11	24,450	150	- 0.61%	62,675	1,515
11:10	24,450	150	- 0.61%	62,620	1,514
11:09	24,450	150	- 0.61%	62,501	1,511
11:08	24,450	150	- 0.61%	62,351	1,507
11:07	24,400	200	- 0.81%	62,268	1,505
11:06	24,400	200	- 0.81%	62,078	1,500
11:05	24,450	150	- 0.61%	61,947	1,497