시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,400	200	- 0.81%	61,660	1,490
11:03	24,400	200	- 0.81%	61,594	1,488
11:02	24,400	200	- 0.81%	61,139	1,477
11:01	24,400	200	- 0.81%	61,132	1,477
11:00	24,350	250	- 1.02%	60,937	1,472
10:59	24,300	300	- 1.22%	59,678	1,442
10:58	24,250	350	- 1.42%	59,676	1,442
10:57	24,300	300	- 1.22%	59,637	1,441
10:56	24,300	300	- 1.22%	59,510	1,438
10:55	24,300	300	- 1.22%	59,456	1,436