시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,250	350	- 1.42%	59,450	1,436
10:53	24,300	300	- 1.22%	58,915	1,423
10:52	24,300	300	- 1.22%	58,894	1,423
10:51	24,250	350	- 1.42%	58,830	1,421
10:50	24,300	300	- 1.22%	58,677	1,418
10:49	24,350	250	- 1.02%	58,558	1,415
10:48	24,250	350	- 1.42%	57,944	1,400
10:47	24,250	350	- 1.42%	57,893	1,399
10:46	24,250	350	- 1.42%	57,778	1,396
10:45	24,300	300	- 1.22%	57,713	1,394