시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	24,250	350	- 1.42%	57,580	1,391
10:43	24,200	400	- 1.63%	57,346	1,385
10:42	24,250	350	- 1.42%	57,240	1,383
10:41	24,300	300	- 1.22%	57,180	1,381
10:40	24,300	300	- 1.22%	57,115	1,380
10:39	24,250	350	- 1.42%	56,996	1,377
10:38	24,250	350	- 1.42%	56,477	1,364
10:37	24,250	350	- 1.42%	56,393	1,362
10:36	24,200	400	- 1.63%	55,704	1,345
10:35	24,200	400	- 1.63%	55,631	1,344