시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,200	400	- 1.63%	55,627	1,344
10:33	24,200	400	- 1.63%	55,536	1,341
10:32	24,250	350	- 1.42%	55,523	1,341
10:31	24,250	350	- 1.42%	55,135	1,332
10:30	24,150	450	- 1.83%	54,918	1,326
10:29	24,200	400	- 1.63%	54,910	1,326
10:28	24,150	450	- 1.83%	54,867	1,325
10:27	24,200	400	- 1.63%	54,818	1,324
10:26	24,200	400	- 1.63%	54,812	1,324
10:25	24,200	400	- 1.63%	54,807	1,324