시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,450	150	- 0.61%	130,272	3,175
14:59	24,500	100	- 0.41%	128,691	3,137
14:58	24,500	100	- 0.41%	128,414	3,130
14:57	24,500	100	- 0.41%	128,379	3,129
14:56	24,500	100	- 0.41%	128,265	3,126
14:55	24,500	100	- 0.41%	127,943	3,118
14:54	24,500	100	- 0.41%	127,871	3,117
14:53	24,450	150	- 0.61%	127,789	3,115
14:52	24,450	150	- 0.61%	127,663	3,112
14:51	24,500	100	- 0.41%	127,619	3,110