시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,150	450	- 1.83%	54,660	1,320
10:23	24,200	400	- 1.63%	54,592	1,319
10:22	24,150	450	- 1.83%	54,533	1,317
10:21	24,250	350	- 1.42%	53,651	1,296
10:20	24,250	350	- 1.42%	53,625	1,295
10:19	24,250	350	- 1.42%	53,549	1,293
10:18	24,200	400	- 1.63%	53,448	1,291
10:17	24,200	400	- 1.63%	52,840	1,276
10:16	24,200	400	- 1.63%	52,294	1,263
10:15	24,150	450	- 1.83%	52,278	1,263