시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	24,150	450	- 1.83%	51,834	1,252
10:13	24,200	400	- 1.63%	51,735	1,249
10:12	24,100	500	- 2.03%	51,669	1,248
10:11	24,150	450	- 1.83%	51,648	1,247
10:10	24,200	400	- 1.63%	51,552	1,245
10:09	24,150	450	- 1.83%	51,090	1,234
10:08	24,150	450	- 1.83%	50,608	1,222
10:07	24,100	500	- 2.03%	50,521	1,220
10:06	24,150	450	- 1.83%	50,239	1,213
10:05	24,250	350	- 1.42%	50,086	1,210