시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	24,250	350	- 1.42%	50,040	1,209
10:03	24,250	350	- 1.42%	49,760	1,202
10:02	24,300	300	- 1.22%	49,440	1,194
10:01	24,250	350	- 1.42%	49,027	1,184
10:00	24,200	400	- 1.63%	48,319	1,167
09:59	24,150	450	- 1.83%	47,961	1,158
09:58	24,150	450	- 1.83%	47,676	1,151
09:57	24,250	350	- 1.42%	47,363	1,144
09:56	24,200	400	- 1.63%	46,433	1,121
09:55	24,150	450	- 1.83%	46,422	1,121