시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	24,150	450	- 1.83%	46,222	1,116
09:53	24,050	550	- 2.24%	45,323	1,094
09:52	24,050	550	- 2.24%	45,243	1,093
09:51	24,050	550	- 2.24%	45,178	1,091
09:50	24,000	600	- 2.44%	45,160	1,091
09:49	24,000	600	- 2.44%	44,897	1,084
09:48	24,050	550	- 2.24%	44,382	1,072
09:47	24,000	600	- 2.44%	43,728	1,056
09:46	24,050	550	- 2.24%	43,661	1,055
09:45	24,150	450	- 1.83%	42,460	1,026