시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	24,050	550	- 2.24%	40,995	990
09:43	24,100	500	- 2.03%	40,677	983
09:42	24,000	600	- 2.44%	40,595	981
09:41	24,100	500	- 2.03%	39,067	944
09:40	24,100	500	- 2.03%	38,086	920
09:39	24,150	450	- 1.83%	37,799	913
09:38	24,150	450	- 1.83%	37,780	913
09:37	24,100	500	- 2.03%	36,997	894
09:36	24,100	500	- 2.03%	35,446	857
09:35	24,250	350	- 1.42%	33,125	800