시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	24,200	400	- 1.63%	32,586	787
09:33	24,100	500	- 2.03%	32,164	777
09:32	24,100	500	- 2.03%	31,533	762
09:31	24,050	550	- 2.24%	30,795	744
09:30	24,050	550	- 2.24%	30,313	733
09:29	23,950	650	- 2.64%	29,165	705
09:28	24,100	500	- 2.03%	26,775	648
09:27	24,050	550	- 2.24%	26,555	642
09:26	24,050	550	- 2.24%	26,268	636
09:25	24,050	550	- 2.24%	25,301	612