시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	24,100	500	- 2.03%	23,921	579
09:23	24,000	600	- 2.44%	23,287	564
09:22	24,150	450	- 1.83%	20,139	488
09:21	24,150	450	- 1.83%	19,323	468
09:20	24,100	500	- 2.03%	18,752	455
09:19	24,200	400	- 1.63%	17,185	417
09:18	24,200	400	- 1.63%	16,596	403
09:17	24,150	450	- 1.83%	16,402	398
09:16	24,350	250	- 1.02%	15,961	387
09:15	24,200	400	- 1.63%	14,553	353