시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,450	150	- 0.61%	127,581	3,110
14:49	24,450	150	- 0.61%	127,444	3,106
14:48	24,500	100	- 0.41%	126,962	3,094
14:47	24,500	100	- 0.41%	126,942	3,094
14:46	24,500	100	- 0.41%	126,861	3,092
14:45	24,450	150	- 0.61%	126,558	3,085
14:44	24,500	100	- 0.41%	126,533	3,084
14:43	24,500	100	- 0.41%	125,633	3,062
14:42	24,550	50	- 0.20%	125,611	3,061
14:41	24,550	50	- 0.20%	125,575	3,060