시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,550	50	- 0.20%	125,510	3,059
14:39	24,500	100	- 0.41%	124,877	3,043
14:38	24,550	50	- 0.20%	124,379	3,031
14:37	24,550	50	- 0.20%	124,128	3,025
14:36	24,600	0	0.00%	123,673	3,014
14:35	24,500	100	- 0.41%	122,863	2,994
14:34	24,450	150	- 0.61%	122,708	2,990
14:33	24,600	0	0.00%	119,776	2,918
14:32	24,550	50	- 0.20%	119,692	2,916
14:31	24,600	0	0.00%	119,551	2,913