시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,550	50	- 0.20%	119,467	2,911
14:29	24,550	50	- 0.20%	119,209	2,904
14:28	24,600	0	0.00%	118,138	2,878
14:27	24,600	0	0.00%	117,312	2,858
14:26	24,600	0	0.00%	117,296	2,857
14:25	24,600	0	0.00%	117,216	2,855
14:24	24,550	50	- 0.20%	117,187	2,855
14:23	24,600	0	0.00%	116,817	2,845
14:22	24,550	50	- 0.20%	116,783	2,845
14:21	24,600	0	0.00%	116,718	2,843