시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,550	50	- 0.20%	116,658	2,842
14:19	24,600	0	0.00%	116,580	2,840
14:18	24,600	0	0.00%	116,572	2,839
14:17	24,600	0	0.00%	116,488	2,837
14:16	24,550	50	- 0.20%	116,450	2,836
14:15	24,600	0	0.00%	116,160	2,829
14:14	24,550	50	- 0.20%	116,010	2,826
14:13	24,600	0	0.00%	114,341	2,785
14:12	24,600	0	0.00%	114,316	2,784
14:11	24,650	50	+ 0.20%	113,345	2,760