시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,600	0	0.00%	113,319	2,759
14:09	24,650	50	+ 0.20%	112,683	2,744
14:08	24,650	50	+ 0.20%	112,370	2,736
14:07	24,650	50	+ 0.20%	112,362	2,736
14:06	24,650	50	+ 0.20%	112,338	2,735
14:05	24,650	50	+ 0.20%	112,202	2,732
14:04	24,600	0	0.00%	111,371	2,711
14:03	24,600	0	0.00%	111,324	2,710
14:02	24,600	0	0.00%	111,190	2,707
14:01	24,600	0	0.00%	111,128	2,706