시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,600	0	0.00%	110,898	2,700
13:59	24,600	0	0.00%	110,689	2,695
13:58	24,550	50	- 0.20%	110,374	2,687
13:57	24,600	0	0.00%	110,349	2,686
13:56	24,550	50	- 0.20%	109,908	2,676
13:55	24,600	0	0.00%	109,895	2,675
13:54	24,600	0	0.00%	109,685	2,670
13:53	24,600	0	0.00%	109,116	2,656
13:52	24,600	0	0.00%	108,695	2,646
13:51	24,550	50	- 0.20%	108,378	2,638