시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,010	5	- 0.25%	2,529	5
10:17	2,010	5	- 0.25%	1,114	2
10:13	2,010	5	- 0.25%	1,109	2
10:09	2,010	5	- 0.25%	1,106	2
09:50	2,010	5	- 0.25%	1,101	2
09:49	2,005	10	- 0.50%	1,091	2
09:47	2,010	5	- 0.25%	991	2
09:46	2,010	5	- 0.25%	791	2
09:45	2,010	5	- 0.25%	788	2
09:36	2,010	5	- 0.25%	783	2