시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,990	25	- 1.24%	28,154	56
15:05	2,010	5	- 0.25%	26,167	52
15:04	2,010	5	- 0.25%	26,106	52
15:03	2,010	5	- 0.25%	26,100	52
15:02	1,999	16	- 0.79%	26,020	51
14:57	2,010	5	- 0.25%	25,991	51
14:56	2,000	15	- 0.74%	25,915	51
14:55	2,000	15	- 0.74%	25,914	51
14:54	2,010	5	- 0.25%	25,820	51
14:37	2,010	5	- 0.25%	25,814	51