시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,010	5	- 0.25%	25,682	51
14:32	1,996	19	- 0.94%	24,279	48
14:29	1,996	19	- 0.94%	24,269	48
14:28	1,996	19	- 0.94%	24,268	48
14:27	1,995	20	- 0.99%	24,265	48
14:26	1,996	19	- 0.94%	24,244	48
14:25	1,997	18	- 0.89%	24,146	48
14:20	1,997	18	- 0.89%	23,946	47
14:19	1,996	19	- 0.94%	23,944	47
14:05	1,997	18	- 0.89%	23,934	47