시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,997	18	- 0.89%	23,925	47
13:59	1,997	18	- 0.89%	23,923	47
13:56	1,997	18	- 0.89%	23,921	47
13:54	1,997	18	- 0.89%	23,919	47
13:52	1,997	18	- 0.89%	23,869	47
13:47	1,997	18	- 0.89%	23,819	47
13:46	1,997	18	- 0.89%	23,814	47
13:41	1,997	18	- 0.89%	23,807	47
13:40	1,997	18	- 0.89%	23,662	47
13:38	1,997	18	- 0.89%	23,645	47