시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,997	18	- 0.89%	22,446	44
13:30	1,996	19	- 0.94%	22,443	44
13:29	1,996	19	- 0.94%	22,281	44
13:28	2,010	5	- 0.25%	19,467	38
13:17	2,015	0	0.00%	19,466	38
12:51	2,010	5	- 0.25%	18,937	37
12:43	2,010	5	- 0.25%	18,897	37
12:40	2,010	5	- 0.25%	18,893	37
12:39	2,010	5	- 0.25%	18,793	37
12:38	2,005	10	- 0.50%	18,790	37