시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,010	5	- 0.25%	18,781	37
12:36	2,005	10	- 0.50%	18,727	37
12:35	2,005	10	- 0.50%	18,683	37
12:34	1,997	18	- 0.89%	18,607	37
12:28	2,010	5	- 0.25%	18,532	37
12:27	1,997	18	- 0.89%	18,418	36
12:26	2,005	10	- 0.50%	17,928	35
12:25	2,005	10	- 0.50%	17,923	35
12:24	2,000	15	- 0.74%	17,917	35
12:06	2,010	5	- 0.25%	17,909	35