시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,010	5	- 0.25%	17,660	35
11:50	2,010	5	- 0.25%	17,658	35
11:49	2,000	15	- 0.74%	17,657	35
11:48	2,010	5	- 0.25%	17,577	35
11:47	2,000	15	- 0.74%	17,571	35
11:46	2,000	15	- 0.74%	17,481	34
11:45	1,999	16	- 0.79%	17,306	34
11:44	1,996	19	- 0.94%	17,152	34
11:41	1,999	16	- 0.79%	16,997	33
11:40	1,999	16	- 0.79%	16,977	33