시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,999	16	- 0.79%	16,967	33
11:37	1,999	16	- 0.79%	16,949	33
11:36	1,999	16	- 0.79%	16,650	33
11:33	1,997	18	- 0.89%	16,497	32
11:29	1,997	18	- 0.89%	16,439	32
11:26	1,997	18	- 0.89%	16,389	32
11:25	1,985	30	- 1.49%	16,268	32
11:24	1,997	18	- 0.89%	16,128	32
11:23	1,997	18	- 0.89%	16,026	31
11:21	1,997	18	- 0.89%	15,996	31