시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,010	5	- 0.25%	2,975	6
11:16	2,010	5	- 0.25%	2,875	6
10:53	2,010	5	- 0.25%	2,874	6
10:50	2,010	5	- 0.25%	2,669	5
10:49	2,005	10	- 0.50%	2,664	5
10:43	2,010	5	- 0.25%	2,663	5
10:42	2,005	10	- 0.50%	2,655	5
10:39	2,010	5	- 0.25%	2,643	5
10:26	2,010	5	- 0.25%	2,642	5
10:25	2,010	5	- 0.25%	2,537	5