시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,000	150	+ 0.63%	310,738	7,389
13:49	23,950	100	+ 0.42%	310,644	7,387
13:48	24,000	150	+ 0.63%	310,583	7,386
13:47	24,000	150	+ 0.63%	310,275	7,378
13:46	24,000	150	+ 0.63%	310,101	7,374
13:45	23,950	100	+ 0.42%	308,359	7,332
13:44	24,000	150	+ 0.63%	307,814	7,319
13:43	24,000	150	+ 0.63%	307,687	7,316
13:42	24,000	150	+ 0.63%	307,437	7,310
13:41	24,000	150	+ 0.63%	306,901	7,297