시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,850	0	0.00%	303,131	7,207
13:29	23,900	50	+ 0.21%	303,013	7,204
13:28	23,900	50	+ 0.21%	302,862	7,201
13:27	23,900	50	+ 0.21%	302,747	7,198
13:26	23,900	50	+ 0.21%	302,503	7,192
13:25	23,850	0	0.00%	302,386	7,189
13:24	23,850	0	0.00%	302,095	7,182
13:23	23,850	0	0.00%	301,648	7,172
13:22	23,850	0	0.00%	301,408	7,166
13:21	23,850	0	0.00%	301,387	7,165