시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,850	0	0.00%	300,948	7,155
13:19	23,850	0	0.00%	300,830	7,152
13:18	23,850	0	0.00%	300,403	7,142
13:17	23,850	0	0.00%	300,267	7,139
13:16	23,950	100	+ 0.42%	299,229	7,114
13:15	23,950	100	+ 0.42%	299,077	7,110
13:14	23,950	100	+ 0.42%	298,865	7,105
13:13	23,950	100	+ 0.42%	298,860	7,105
13:12	23,900	50	+ 0.21%	298,277	7,091
13:11	23,900	50	+ 0.21%	298,076	7,086