시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,950	100	+ 0.42%	297,694	7,077
13:09	23,850	0	0.00%	297,335	7,069
13:08	23,900	50	+ 0.21%	296,629	7,052
13:07	23,950	100	+ 0.42%	294,824	7,009
13:06	23,950	100	+ 0.42%	294,594	7,003
13:05	24,000	150	+ 0.63%	294,009	6,989
13:04	24,000	150	+ 0.63%	293,812	6,984
13:03	23,950	100	+ 0.42%	293,391	6,974
13:02	23,950	100	+ 0.42%	293,115	6,968
13:01	23,900	50	+ 0.21%	292,739	6,959