시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,900	50	+ 0.21%	292,446	6,952
12:59	23,850	0	0.00%	292,434	6,951
12:58	23,850	0	0.00%	292,226	6,946
12:57	23,900	50	+ 0.21%	291,685	6,934
12:56	23,900	50	+ 0.21%	291,683	6,934
12:55	23,900	50	+ 0.21%	291,133	6,920
12:54	24,000	150	+ 0.63%	290,512	6,905
12:53	24,000	150	+ 0.63%	290,249	6,899
12:52	24,000	150	+ 0.63%	290,057	6,895
12:51	24,050	200	+ 0.84%	289,701	6,886