시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,050	200	+ 0.84%	289,306	6,877
12:49	24,000	150	+ 0.63%	288,904	6,867
12:48	24,050	200	+ 0.84%	287,547	6,834
12:47	24,050	200	+ 0.84%	286,979	6,821
12:46	24,100	250	+ 1.05%	286,267	6,803
12:45	24,100	250	+ 1.05%	285,666	6,789
12:44	24,050	200	+ 0.84%	284,473	6,760
12:43	24,000	150	+ 0.63%	282,941	6,723
12:42	23,950	100	+ 0.42%	279,514	6,641
12:41	23,900	50	+ 0.21%	278,013	6,605