시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,900	50	+ 0.21%	277,706	6,598
12:39	23,950	100	+ 0.42%	276,321	6,565
12:38	23,850	0	0.00%	273,194	6,490
12:37	23,750	100	- 0.42%	271,988	6,462
12:36	23,750	100	- 0.42%	271,894	6,459
12:35	23,750	100	- 0.42%	271,821	6,458
12:34	23,800	50	- 0.21%	271,654	6,454
12:33	23,800	50	- 0.21%	271,458	6,449
12:32	23,700	150	- 0.63%	271,452	6,449
12:31	23,700	150	- 0.63%	271,194	6,443