시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,700	150	- 0.63%	271,009	6,438
12:29	23,750	100	- 0.42%	270,509	6,426
12:28	23,700	150	- 0.63%	270,096	6,417
12:27	23,600	250	- 1.05%	269,336	6,399
12:26	23,600	250	- 1.05%	269,037	6,391
12:25	23,650	200	- 0.84%	268,929	6,389
12:24	23,650	200	- 0.84%	268,870	6,388
12:23	23,600	250	- 1.05%	268,836	6,387
12:22	23,600	250	- 1.05%	268,831	6,387
12:21	23,600	250	- 1.05%	268,796	6,386