시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,650	200	- 0.84%	268,770	6,385
12:19	23,650	200	- 0.84%	268,744	6,385
12:18	23,550	300	- 1.26%	268,160	6,371
12:17	23,600	250	- 1.05%	267,955	6,366
12:16	23,550	300	- 1.26%	267,724	6,361
12:15	23,600	250	- 1.05%	267,090	6,346
12:14	23,600	250	- 1.05%	266,934	6,342
12:13	23,600	250	- 1.05%	266,906	6,341
12:12	23,600	250	- 1.05%	266,882	6,341
12:11	23,600	250	- 1.05%	266,798	6,339